{"source":"eximbank.com.vn (branch 1000, USD 50-100 transfer rates)","updated":"2026-09-20","series":[{"d":"2023-09-20","buy":24140.0,"sell":24460.0,"mid":24300.0},{"d":"2023-09-21","buy":24170.0,"sell":24490.0,"mid":24330.0},{"d":"2023-09-22","buy":24210.0,"sell":24520.0,"mid":24365.0},{"d":"2023-09-25","buy":24230.0,"sell":24550.0,"mid":24390.0},{"d":"2023-09-26","buy":24210.0,"sell":24530.0,"mid":24370.0},{"d":"2023-09-27","buy":24230.0,"sell":24540.0,"mid":24385.0},{"d":"2023-09-28","buy":24230.0,"sell":24540.0,"mid":24385.0},{"d":"2023-09-29","buy":24140.0,"sell":24460.0,"mid":24300.0},{"d":"2023-10-02","buy":24200.0,"sell":24510.0,"mid":24355.0},{"d":"2023-10-03","buy":24220.0,"sell":24540.0,"mid":24380.0},{"d":"2023-10-04","buy":24270.0,"sell":24590.0,"mid":24430.0},{"d":"2023-10-05","buy":24240.0,"sell":24550.0,"mid":24395.0},{"d":"2023-10-06","buy":24210.0,"sell":24530.0,"mid":24370.0},{"d":"2023-10-09","buy":24230.0,"sell":24540.0,"mid":24385.0},{"d":"2023-10-10","buy":24250.0,"sell":24560.0,"mid":24405.0},{"d":"2023-10-11","buy":24300.0,"sell":24610.0,"mid":24455.0},{"d":"2023-10-12","buy":24300.0,"sell":24610.0,"mid":24455.0},{"d":"2023-10-13","buy":24310.0,"sell":24620.0,"mid":24465.0},{"d":"2023-10-16","buy":24330.0,"sell":24640.0,"mid":24485.0},{"d":"2023-10-17","buy":24340.0,"sell":24650.0,"mid":24495.0},{"d":"2023-10-18","buy":24410.0,"sell":24730.0,"mid":24570.0},{"d":"2023-10-19","buy":24400.0,"sell":24710.0,"mid":24555.0},{"d":"2023-10-20","buy":24350.0,"sell":24660.0,"mid":24505.0},{"d":"2023-10-23","buy":24440.0,"sell":24750.0,"mid":24595.0},{"d":"2023-10-24","buy":24390.0,"sell":24700.0,"mid":24545.0},{"d":"2023-10-25","buy":24420.0,"sell":24730.0,"mid":24575.0},{"d":"2023-10-26","buy":24450.0,"sell":24760.0,"mid":24605.0},{"d":"2023-10-27","buy":24420.0,"sell":24730.0,"mid":24575.0},{"d":"2023-10-30","buy":24410.0,"sell":24720.0,"mid":24565.0},{"d":"2023-10-31","buy":24410.0,"sell":24720.0,"mid":24565.0},{"d":"2023-11-01","buy":24440.0,"sell":24750.0,"mid":24595.0},{"d":"2023-11-02","buy":24420.0,"sell":24730.0,"mid":24575.0},{"d":"2023-11-03","buy":24380.0,"sell":24690.0,"mid":24535.0},{"d":"2023-11-06","buy":24190.0,"sell":24510.0,"mid":24350.0},{"d":"2023-11-07","buy":24180.0,"sell":24490.0,"mid":24335.0},{"d":"2023-11-08","buy":24220.0,"sell":24530.0,"mid":24375.0},{"d":"2023-11-09","buy":24190.0,"sell":24510.0,"mid":24350.0},{"d":"2023-11-10","buy":24160.0,"sell":24470.0,"mid":24315.0},{"d":"2023-11-13","buy":24230.0,"sell":24540.0,"mid":24385.0},{"d":"2023-11-14","buy":24210.0,"sell":24520.0,"mid":24365.0},{"d":"2023-11-15","buy":24120.0,"sell":24430.0,"mid":24275.0},{"d":"2023-11-16","buy":24140.0,"sell":24450.0,"mid":24295.0},{"d":"2023-11-17","buy":24080.0,"sell":24400.0,"mid":24240.0},{"d":"2023-11-20","buy":24020.0,"sell":24330.0,"mid":24175.0},{"d":"2023-11-21","buy":23980.0,"sell":24290.0,"mid":24135.0},{"d":"2023-11-22","buy":24050.0,"sell":24360.0,"mid":24205.0},{"d":"2023-11-23","buy":24090.0,"sell":24400.0,"mid":24245.0},{"d":"2023-11-24","buy":24120.0,"sell":24430.0,"mid":24275.0},{"d":"2023-11-27","buy":24110.0,"sell":24420.0,"mid":24265.0},{"d":"2023-11-28","buy":24080.0,"sell":24390.0,"mid":24235.0},{"d":"2023-11-29","buy":24110.0,"sell":24420.0,"mid":24265.0},{"d":"2023-11-30","buy":24110.0,"sell":24420.0,"mid":24265.0},{"d":"2023-12-01","buy":24140.0,"sell":24450.0,"mid":24295.0},{"d":"2023-12-04","buy":24090.0,"sell":24400.0,"mid":24245.0},{"d":"2023-12-05","buy":24110.0,"sell":24420.0,"mid":24265.0},{"d":"2023-12-06","buy":24120.0,"sell":24430.0,"mid":24275.0},{"d":"2023-12-07","buy":24130.0,"sell":24440.0,"mid":24285.0},{"d":"2023-12-08","buy":24090.0,"sell":24400.0,"mid":24245.0},{"d":"2023-12-11","buy":24100.0,"sell":24410.0,"mid":24255.0},{"d":"2023-12-12","buy":24110.0,"sell":24420.0,"mid":24265.0},{"d":"2023-12-13","buy":24120.0,"sell":24430.0,"mid":24275.0},{"d":"2023-12-14","buy":24080.0,"sell":24390.0,"mid":24235.0},{"d":"2023-12-15","buy":24110.0,"sell":24420.0,"mid":24265.0},{"d":"2023-12-18","buy":24210.0,"sell":24530.0,"mid":24370.0},{"d":"2023-12-19","buy":24210.0,"sell":24520.0,"mid":24365.0},{"d":"2023-12-20","buy":24180.0,"sell":24490.0,"mid":24335.0},{"d":"2023-12-21","buy":24170.0,"sell":24480.0,"mid":24325.0},{"d":"2023-12-22","buy":24100.0,"sell":24410.0,"mid":24255.0},{"d":"2023-12-25","buy":24080.0,"sell":24390.0,"mid":24235.0},{"d":"2023-12-26","buy":24170.0,"sell":24480.0,"mid":24325.0},{"d":"2023-12-27","buy":24190.0,"sell":24500.0,"mid":24345.0},{"d":"2023-12-28","buy":24090.0,"sell":24410.0,"mid":24250.0},{"d":"2023-12-29","buy":24080.0,"sell":24420.0,"mid":24250.0},{"d":"2023-12-30","buy":24080.0,"sell":24420.0,"mid":24250.0},{"d":"2023-12-31","buy":24080.0,"sell":24420.0,"mid":24250.0},{"d":"2024-01-02","buy":24180.0,"sell":24490.0,"mid":24335.0},{"d":"2024-01-03","buy":24230.0,"sell":24540.0,"mid":24385.0},{"d":"2024-01-04","buy":24220.0,"sell":24530.0,"mid":24375.0},{"d":"2024-01-05","buy":24220.0,"sell":24530.0,"mid":24375.0},{"d":"2024-01-08","buy":24180.0,"sell":24500.0,"mid":24340.0},{"d":"2024-01-09","buy":24200.0,"sell":24520.0,"mid":24360.0},{"d":"2024-01-10","buy":24260.0,"sell":24570.0,"mid":24415.0},{"d":"2024-01-11","buy":24330.0,"sell":24650.0,"mid":24490.0},{"d":"2024-01-12","buy":24320.0,"sell":24640.0,"mid":24480.0},{"d":"2024-01-15","buy":24320.0,"sell":24630.0,"mid":24475.0},{"d":"2024-01-16","buy":24370.0,"sell":24680.0,"mid":24525.0},{"d":"2024-01-17","buy":24370.0,"sell":24680.0,"mid":24525.0},{"d":"2024-01-18","buy":24390.0,"sell":24700.0,"mid":24545.0},{"d":"2024-01-19","buy":24400.0,"sell":24710.0,"mid":24555.0},{"d":"2024-01-22","buy":24410.0,"sell":24720.0,"mid":24565.0},{"d":"2024-01-23","buy":24420.0,"sell":24730.0,"mid":24575.0},{"d":"2024-01-24","buy":24450.0,"sell":24760.0,"mid":24605.0},{"d":"2024-01-25","buy":24450.0,"sell":24760.0,"mid":24605.0},{"d":"2024-01-26","buy":24450.0,"sell":24760.0,"mid":24605.0},{"d":"2024-01-29","buy":24370.0,"sell":24680.0,"mid":24525.0},{"d":"2024-01-30","buy":24230.0,"sell":24560.0,"mid":24395.0},{"d":"2024-01-31","buy":24260.0,"sell":24570.0,"mid":24415.0},{"d":"2024-02-01","buy":24260.0,"sell":24570.0,"mid":24415.0},{"d":"2024-02-02","buy":24190.0,"sell":24500.0,"mid":24345.0},{"d":"2024-02-05","buy":24220.0,"sell":24530.0,"mid":24375.0},{"d":"2024-02-06","buy":24200.0,"sell":24510.0,"mid":24355.0},{"d":"2024-02-07","buy":24150.0,"sell":24630.0,"mid":24390.0},{"d":"2024-02-15","buy":24300.0,"sell":24610.0,"mid":24455.0},{"d":"2024-02-16","buy":24390.0,"sell":24700.0,"mid":24545.0},{"d":"2024-02-19","buy":24380.0,"sell":24690.0,"mid":24535.0},{"d":"2024-02-20","buy":24390.0,"sell":24690.0,"mid":24540.0},{"d":"2024-02-21","buy":24370.0,"sell":24680.0,"mid":24525.0},{"d":"2024-02-22","buy":24440.0,"sell":24750.0,"mid":24595.0},{"d":"2024-02-23","buy":24500.0,"sell":24820.0,"mid":24660.0},{"d":"2024-02-26","buy":24520.0,"sell":24830.0,"mid":24675.0},{"d":"2024-02-27","buy":24490.0,"sell":24800.0,"mid":24645.0},{"d":"2024-02-28","buy":24480.0,"sell":24790.0,"mid":24635.0},{"d":"2024-02-29","buy":24480.0,"sell":24800.0,"mid":24640.0},{"d":"2024-03-01","buy":24490.0,"sell":24800.0,"mid":24645.0},{"d":"2024-03-04","buy":24520.0,"sell":24830.0,"mid":24675.0},{"d":"2024-03-05","buy":24540.0,"sell":24850.0,"mid":24695.0},{"d":"2024-03-06","buy":24540.0,"sell":24850.0,"mid":24695.0},{"d":"2024-03-07","buy":24540.0,"sell":24850.0,"mid":24695.0},{"d":"2024-03-08","buy":24490.0,"sell":24800.0,"mid":24645.0},{"d":"2024-03-11","buy":24490.0,"sell":24800.0,"mid":24645.0},{"d":"2024-03-12","buy":24500.0,"sell":24810.0,"mid":24655.0},{"d":"2024-03-13","buy":24510.0,"sell":24820.0,"mid":24665.0},{"d":"2024-03-14","buy":24550.0,"sell":24860.0,"mid":24705.0},{"d":"2024-03-15","buy":24570.0,"sell":24880.0,"mid":24725.0},{"d":"2024-03-18","buy":24560.0,"sell":24870.0,"mid":24715.0},{"d":"2024-03-19","buy":24600.0,"sell":24910.0,"mid":24755.0},{"d":"2024-03-20","buy":24620.0,"sell":24930.0,"mid":24775.0},{"d":"2024-03-21","buy":24640.0,"sell":24950.0,"mid":24795.0},{"d":"2024-03-22","buy":24620.0,"sell":24930.0,"mid":24775.0},{"d":"2024-03-25","buy":24610.0,"sell":24920.0,"mid":24765.0},{"d":"2024-03-26","buy":24620.0,"sell":24930.0,"mid":24775.0},{"d":"2024-03-27","buy":24630.0,"sell":24940.0,"mid":24785.0},{"d":"2024-03-28","buy":24620.0,"sell":24930.0,"mid":24775.0},{"d":"2024-03-29","buy":24660.0,"sell":24970.0,"mid":24815.0},{"d":"2024-04-01","buy":24640.0,"sell":24950.0,"mid":24795.0},{"d":"2024-04-02","buy":24770.0,"sell":25080.0,"mid":24925.0},{"d":"2024-04-03","buy":24850.0,"sell":25160.0,"mid":25005.0},{"d":"2024-04-04","buy":24780.0,"sell":25090.0,"mid":24935.0},{"d":"2024-04-05","buy":24830.0,"sell":25140.0,"mid":24985.0},{"d":"2024-04-08","buy":24800.0,"sell":25110.0,"mid":24955.0},{"d":"2024-04-09","buy":24800.0,"sell":25110.0,"mid":24955.0},{"d":"2024-04-10","buy":24800.0,"sell":25110.0,"mid":24955.0},{"d":"2024-04-11","buy":24840.0,"sell":25150.0,"mid":24995.0},{"d":"2024-04-12","buy":24860.0,"sell":25170.0,"mid":25015.0},{"d":"2024-04-15","buy":24980.0,"sell":25300.0,"mid":25140.0},{"d":"2024-04-16","buy":25080.0,"sell":25348.0,"mid":25214.0},{"d":"2024-04-17","buy":25200.0,"sell":25442.0,"mid":25321.0},{"d":"2024-04-19","buy":25200.0,"sell":25472.0,"mid":25336.0},{"d":"2024-04-22","buy":25240.0,"sell":25485.0,"mid":25362.5},{"d":"2024-04-23","buy":25240.0,"sell":25488.0,"mid":25364.0},{"d":"2024-04-24","buy":25200.0,"sell":25487.0,"mid":25343.5},{"d":"2024-04-25","buy":25160.0,"sell":25476.0,"mid":25318.0},{"d":"2024-04-26","buy":25170.0,"sell":25456.0,"mid":25313.0},{"d":"2024-05-02","buy":25190.0,"sell":25453.0,"mid":25321.5},{"d":"2024-05-03","buy":25190.0,"sell":25453.0,"mid":25321.5},{"d":"2024-05-04","buy":25190.0,"sell":25456.0,"mid":25323.0},{"d":"2024-05-06","buy":25190.0,"sell":25456.0,"mid":25323.0},{"d":"2024-05-07","buy":25190.0,"sell":25454.0,"mid":25322.0},{"d":"2024-05-08","buy":25200.0,"sell":25460.0,"mid":25330.0},{"d":"2024-05-09","buy":25200.0,"sell":25477.0,"mid":25338.5},{"d":"2024-05-10","buy":25220.0,"sell":25484.0,"mid":25352.0},{"d":"2024-05-13","buy":25220.0,"sell":25478.0,"mid":25349.0},{"d":"2024-05-14","buy":25220.0,"sell":25481.0,"mid":25350.5},{"d":"2024-05-15","buy":25220.0,"sell":25481.0,"mid":25350.5},{"d":"2024-05-16","buy":25200.0,"sell":25452.0,"mid":25326.0},{"d":"2024-05-17","buy":25200.0,"sell":25451.0,"mid":25325.5},{"d":"2024-05-20","buy":25240.0,"sell":25459.0,"mid":25349.5},{"d":"2024-05-21","buy":25250.0,"sell":25464.0,"mid":25357.0},{"d":"2024-05-22","buy":25260.0,"sell":25467.0,"mid":25363.5},{"d":"2024-05-23","buy":25260.0,"sell":25470.0,"mid":25365.0},{"d":"2024-05-24","buy":25260.0,"sell":25477.0,"mid":25368.5},{"d":"2024-05-27","buy":25260.0,"sell":25481.0,"mid":25370.5},{"d":"2024-05-28","buy":25260.0,"sell":25468.0,"mid":25364.0},{"d":"2024-05-29","buy":25260.0,"sell":25464.0,"mid":25362.0},{"d":"2024-05-30","buy":25260.0,"sell":25470.0,"mid":25365.0},{"d":"2024-05-31","buy":25250.0,"sell":25473.0,"mid":25361.5},{"d":"2024-06-03","buy":25250.0,"sell":25473.0,"mid":25361.5},{"d":"2024-06-04","buy":25230.0,"sell":25457.0,"mid":25343.5},{"d":"2024-06-05","buy":25230.0,"sell":25452.0,"mid":25341.0},{"d":"2024-06-06","buy":25230.0,"sell":25452.0,"mid":25341.0},{"d":"2024-06-07","buy":25200.0,"sell":25452.0,"mid":25326.0},{"d":"2024-06-10","buy":25200.0,"sell":25453.0,"mid":25326.5},{"d":"2024-06-11","buy":25220.0,"sell":25461.0,"mid":25340.5},{"d":"2024-06-12","buy":25240.0,"sell":25466.0,"mid":25353.0},{"d":"2024-06-13","buy":25240.0,"sell":25456.0,"mid":25348.0},{"d":"2024-06-14","buy":25240.0,"sell":25460.0,"mid":25350.0},{"d":"2024-06-17","buy":25240.0,"sell":25471.0,"mid":25355.5},{"d":"2024-06-18","buy":25240.0,"sell":25471.0,"mid":25355.5},{"d":"2024-06-19","buy":25240.0,"sell":25469.0,"mid":25354.5},{"d":"2024-06-20","buy":25240.0,"sell":25467.0,"mid":25353.5},{"d":"2024-06-21","buy":25240.0,"sell":25468.0,"mid":25354.0},{"d":"2024-06-24","buy":25240.0,"sell":25474.0,"mid":25357.0},{"d":"2024-06-25","buy":25240.0,"sell":25465.0,"mid":25352.5},{"d":"2024-06-26","buy":25240.0,"sell":25470.0,"mid":25355.0},{"d":"2024-06-27","buy":25240.0,"sell":25477.0,"mid":25358.5},{"d":"2024-06-28","buy":25240.0,"sell":25473.0,"mid":25356.5},{"d":"2024-07-01","buy":25240.0,"sell":25464.0,"mid":25352.0},{"d":"2024-07-02","buy":25260.0,"sell":25465.0,"mid":25362.5},{"d":"2024-07-03","buy":25260.0,"sell":25470.0,"mid":25365.0},{"d":"2024-07-04","buy":25260.0,"sell":25463.0,"mid":25361.5},{"d":"2024-07-05","buy":25230.0,"sell":25458.0,"mid":25344.0},{"d":"2024-07-08","buy":25230.0,"sell":25454.0,"mid":25342.0},{"d":"2024-07-09","buy":25230.0,"sell":25453.0,"mid":25341.5},{"d":"2024-07-10","buy":25230.0,"sell":25458.0,"mid":25344.0},{"d":"2024-07-11","buy":25230.0,"sell":25465.0,"mid":25347.5},{"d":"2024-07-12","buy":25230.0,"sell":25459.0,"mid":25344.5},{"d":"2024-07-15","buy":25200.0,"sell":25457.0,"mid":25328.5},{"d":"2024-07-16","buy":25190.0,"sell":25457.0,"mid":25323.5},{"d":"2024-07-17","buy":25170.0,"sell":25468.0,"mid":25319.0},{"d":"2024-07-18","buy":25130.0,"sell":25450.0,"mid":25290.0},{"d":"2024-07-19","buy":25150.0,"sell":25457.0,"mid":25303.5},{"d":"2024-07-22","buy":25150.0,"sell":25473.0,"mid":25311.5},{"d":"2024-07-23","buy":25160.0,"sell":25476.0,"mid":25318.0},{"d":"2024-07-24","buy":25170.0,"sell":25476.0,"mid":25323.0},{"d":"2024-07-25","buy":25170.0,"sell":25477.0,"mid":25323.5},{"d":"2024-07-26","buy":25130.0,"sell":25450.0,"mid":25290.0},{"d":"2024-07-29","buy":25130.0,"sell":25450.0,"mid":25290.0},{"d":"2024-07-30","buy":25110.0,"sell":25440.0,"mid":25275.0},{"d":"2024-07-31","buy":25090.0,"sell":25420.0,"mid":25255.0},{"d":"2024-08-01","buy":25050.0,"sell":25390.0,"mid":25220.0},{"d":"2024-08-02","buy":25050.0,"sell":25390.0,"mid":25220.0},{"d":"2024-08-05","buy":24930.0,"sell":25250.0,"mid":25090.0},{"d":"2024-08-06","buy":24970.0,"sell":25300.0,"mid":25135.0},{"d":"2024-08-07","buy":25000.0,"sell":25330.0,"mid":25165.0},{"d":"2024-08-08","buy":24990.0,"sell":25320.0,"mid":25155.0},{"d":"2024-08-09","buy":24950.0,"sell":25280.0,"mid":25115.0},{"d":"2024-08-12","buy":24960.0,"sell":25290.0,"mid":25125.0},{"d":"2024-08-13","buy":24960.0,"sell":25280.0,"mid":25120.0},{"d":"2024-08-14","buy":24890.0,"sell":25210.0,"mid":25050.0},{"d":"2024-08-15","buy":24880.0,"sell":25210.0,"mid":25045.0},{"d":"2024-08-16","buy":24900.0,"sell":25230.0,"mid":25065.0},{"d":"2024-08-19","buy":24810.0,"sell":25140.0,"mid":24975.0},{"d":"2024-08-20","buy":24760.0,"sell":25090.0,"mid":24925.0},{"d":"2024-08-21","buy":24780.0,"sell":25110.0,"mid":24945.0},{"d":"2024-08-22","buy":24790.0,"sell":25120.0,"mid":24955.0},{"d":"2024-08-23","buy":24820.0,"sell":25150.0,"mid":24985.0},{"d":"2024-08-26","buy":24690.0,"sell":25020.0,"mid":24855.0},{"d":"2024-08-27","buy":24660.0,"sell":24990.0,"mid":24825.0},{"d":"2024-08-28","buy":24690.0,"sell":25020.0,"mid":24855.0},{"d":"2024-08-29","buy":24720.0,"sell":25050.0,"mid":24885.0},{"d":"2024-08-30","buy":24700.0,"sell":25030.0,"mid":24865.0},{"d":"2024-09-04","buy":24680.0,"sell":25010.0,"mid":24845.0},{"d":"2024-09-05","buy":24580.0,"sell":24910.0,"mid":24745.0},{"d":"2024-09-06","buy":24450.0,"sell":24780.0,"mid":24615.0},{"d":"2024-09-09","buy":24530.0,"sell":24860.0,"mid":24695.0},{"d":"2024-09-10","buy":24500.0,"sell":24830.0,"mid":24665.0},{"d":"2024-09-11","buy":24370.0,"sell":24700.0,"mid":24535.0},{"d":"2024-09-12","buy":24380.0,"sell":24710.0,"mid":24545.0},{"d":"2024-09-13","buy":24370.0,"sell":24700.0,"mid":24535.0},{"d":"2024-09-16","buy":24390.0,"sell":24720.0,"mid":24555.0},{"d":"2024-09-17","buy":24450.0,"sell":24780.0,"mid":24615.0},{"d":"2024-09-18","buy":24470.0,"sell":24800.0,"mid":24635.0},{"d":"2024-09-19","buy":24460.0,"sell":24780.0,"mid":24620.0},{"d":"2024-09-20","buy":24430.0,"sell":24780.0,"mid":24605.0},{"d":"2024-09-23","buy":24480.0,"sell":24810.0,"mid":24645.0},{"d":"2024-09-24","buy":24430.0,"sell":24760.0,"mid":24595.0},{"d":"2024-09-25","buy":24420.0,"sell":24750.0,"mid":24585.0},{"d":"2024-09-26","buy":24460.0,"sell":24790.0,"mid":24625.0},{"d":"2024-09-27","buy":24440.0,"sell":24770.0,"mid":24605.0},{"d":"2024-09-30","buy":24390.0,"sell":24720.0,"mid":24555.0},{"d":"2024-10-01","buy":24430.0,"sell":24760.0,"mid":24595.0},{"d":"2024-10-02","buy":24510.0,"sell":24850.0,"mid":24680.0},{"d":"2024-10-03","buy":24590.0,"sell":24920.0,"mid":24755.0},{"d":"2024-10-04","buy":24550.0,"sell":24930.0,"mid":24740.0},{"d":"2024-10-07","buy":24670.0,"sell":25000.0,"mid":24835.0},{"d":"2024-10-08","buy":24670.0,"sell":25000.0,"mid":24835.0},{"d":"2024-10-09","buy":24670.0,"sell":25000.0,"mid":24835.0},{"d":"2024-10-10","buy":24680.0,"sell":25020.0,"mid":24850.0},{"d":"2024-10-11","buy":24650.0,"sell":24980.0,"mid":24815.0},{"d":"2024-10-14","buy":24680.0,"sell":25010.0,"mid":24845.0},{"d":"2024-10-15","buy":24795.0,"sell":25125.0,"mid":24960.0},{"d":"2024-10-16","buy":24810.0,"sell":25140.0,"mid":24975.0},{"d":"2024-10-17","buy":25020.0,"sell":25350.0,"mid":25185.0},{"d":"2024-10-18","buy":25020.0,"sell":25360.0,"mid":25190.0},{"d":"2024-10-21","buy":25100.0,"sell":25430.0,"mid":25265.0},{"d":"2024-10-22","buy":25180.0,"sell":25452.0,"mid":25316.0},{"d":"2024-10-23","buy":25200.0,"sell":25462.0,"mid":25331.0},{"d":"2024-10-24","buy":25220.0,"sell":25473.0,"mid":25346.5},{"d":"2024-10-25","buy":25200.0,"sell":25467.0,"mid":25333.5},{"d":"2024-10-28","buy":25160.0,"sell":25464.0,"mid":25312.0},{"d":"2024-10-29","buy":25120.0,"sell":25464.0,"mid":25292.0},{"d":"2024-10-30","buy":25110.0,"sell":25458.0,"mid":25284.0},{"d":"2024-10-31","buy":25110.0,"sell":25450.0,"mid":25280.0},{"d":"2024-11-01","buy":25110.0,"sell":25454.0,"mid":25282.0},{"d":"2024-11-04","buy":25140.0,"sell":25465.0,"mid":25302.5},{"d":"2024-11-05","buy":25150.0,"sell":25460.0,"mid":25305.0},{"d":"2024-11-06","buy":25210.0,"sell":25470.0,"mid":25340.0},{"d":"2024-11-07","buy":25180.0,"sell":25497.0,"mid":25338.5},{"d":"2024-11-08","buy":25140.0,"sell":25470.0,"mid":25305.0},{"d":"2024-11-11","buy":25135.0,"sell":25475.0,"mid":25305.0},{"d":"2024-11-12","buy":25170.0,"sell":25480.0,"mid":25325.0},{"d":"2024-11-13","buy":25170.0,"sell":25502.0,"mid":25336.0},{"d":"2024-11-14","buy":25190.0,"sell":25504.0,"mid":25347.0},{"d":"2024-11-15","buy":25200.0,"sell":25512.0,"mid":25356.0},{"d":"2024-11-18","buy":25220.0,"sell":25502.0,"mid":25361.0},{"d":"2024-11-19","buy":25220.0,"sell":25507.0,"mid":25363.5},{"d":"2024-11-20","buy":25230.0,"sell":25499.0,"mid":25364.5},{"d":"2024-11-21","buy":25230.0,"sell":25504.0,"mid":25367.0},{"d":"2024-11-22","buy":25230.0,"sell":25509.0,"mid":25369.5},{"d":"2024-11-25","buy":25230.0,"sell":25506.0,"mid":25368.0},{"d":"2024-11-26","buy":25230.0,"sell":25509.0,"mid":25369.5},{"d":"2024-11-27","buy":25190.0,"sell":25509.0,"mid":25349.5},{"d":"2024-11-28","buy":25180.0,"sell":25484.0,"mid":25332.0},{"d":"2024-11-29","buy":25150.0,"sell":25463.0,"mid":25306.5},{"d":"2024-12-02","buy":25180.0,"sell":25452.0,"mid":25316.0},{"d":"2024-12-03","buy":25200.0,"sell":25473.0,"mid":25336.5},{"d":"2024-12-04","buy":25200.0,"sell":25475.0,"mid":25337.5},{"d":"2024-12-05","buy":25200.0,"sell":25479.0,"mid":25339.5},{"d":"2024-12-06","buy":25200.0,"sell":25467.0,"mid":25333.5},{"d":"2024-12-09","buy":25180.0,"sell":25460.0,"mid":25320.0},{"d":"2024-12-10","buy":25160.0,"sell":25470.0,"mid":25315.0},{"d":"2024-12-11","buy":25170.0,"sell":25465.0,"mid":25317.5},{"d":"2024-12-12","buy":25200.0,"sell":25471.0,"mid":25335.5},{"d":"2024-12-13","buy":25200.0,"sell":25477.0,"mid":25338.5},{"d":"2024-12-16","buy":25200.0,"sell":25485.0,"mid":25342.5},{"d":"2024-12-17","buy":25220.0,"sell":25483.0,"mid":25351.5},{"d":"2024-12-18","buy":25240.0,"sell":25491.0,"mid":25365.5},{"d":"2024-12-19","buy":25270.0,"sell":25519.0,"mid":25394.5},{"d":"2024-12-20","buy":25270.0,"sell":25540.0,"mid":25405.0},{"d":"2024-12-23","buy":25250.0,"sell":25530.0,"mid":25390.0},{"d":"2024-12-24","buy":25250.0,"sell":25523.0,"mid":25386.5},{"d":"2024-12-25","buy":25230.0,"sell":25536.0,"mid":25383.0},{"d":"2024-12-26","buy":25240.0,"sell":25525.0,"mid":25382.5},{"d":"2024-12-27","buy":25240.0,"sell":25538.0,"mid":25389.0},{"d":"2024-12-30","buy":25290.0,"sell":25543.0,"mid":25416.5},{"d":"2024-12-31","buy":25280.0,"sell":25551.0,"mid":25415.5},{"d":"2025-01-02","buy":25270.0,"sell":25559.0,"mid":25414.5},{"d":"2025-01-03","buy":25270.0,"sell":25550.0,"mid":25410.0},{"d":"2025-01-06","buy":25210.0,"sell":25553.0,"mid":25381.5},{"d":"2025-01-07","buy":25190.0,"sell":25548.0,"mid":25369.0},{"d":"2025-01-08","buy":25190.0,"sell":25546.0,"mid":25368.0},{"d":"2025-01-09","buy":25190.0,"sell":25554.0,"mid":25372.0},{"d":"2025-01-10","buy":25200.0,"sell":25550.0,"mid":25375.0},{"d":"2025-01-13","buy":25220.0,"sell":25560.0,"mid":25390.0},{"d":"2025-01-14","buy":25210.0,"sell":25560.0,"mid":25385.0},{"d":"2025-01-15","buy":25200.0,"sell":25554.0,"mid":25377.0},{"d":"2025-01-16","buy":25200.0,"sell":25549.0,"mid":25374.5},{"d":"2025-01-17","buy":25170.0,"sell":25530.0,"mid":25350.0},{"d":"2025-01-20","buy":25150.0,"sell":25510.0,"mid":25330.0},{"d":"2025-01-21","buy":25090.0,"sell":25450.0,"mid":25270.0},{"d":"2025-01-22","buy":24880.0,"sell":25270.0,"mid":25075.0},{"d":"2025-01-23","buy":24960.0,"sell":25320.0,"mid":25140.0},{"d":"2025-01-24","buy":24880.0,"sell":25280.0,"mid":25080.0},{"d":"2025-02-03","buy":25150.0,"sell":25510.0,"mid":25330.0},{"d":"2025-02-04","buy":24980.0,"sell":25360.0,"mid":25170.0},{"d":"2025-02-05","buy":24990.0,"sell":25350.0,"mid":25170.0},{"d":"2025-02-06","buy":25100.0,"sell":25460.0,"mid":25280.0},{"d":"2025-02-07","buy":25120.0,"sell":25480.0,"mid":25300.0},{"d":"2025-02-10","buy":25200.0,"sell":25560.0,"mid":25380.0},{"d":"2025-02-11","buy":25350.0,"sell":25710.0,"mid":25530.0},{"d":"2025-02-12","buy":25390.0,"sell":25740.0,"mid":25565.0},{"d":"2025-02-13","buy":25300.0,"sell":25650.0,"mid":25475.0},{"d":"2025-02-14","buy":25230.0,"sell":25580.0,"mid":25405.0},{"d":"2025-02-17","buy":25290.0,"sell":25640.0,"mid":25465.0},{"d":"2025-02-18","buy":25360.0,"sell":25710.0,"mid":25535.0},{"d":"2025-02-19","buy":25350.0,"sell":25700.0,"mid":25525.0},{"d":"2025-02-20","buy":25360.0,"sell":25710.0,"mid":25535.0},{"d":"2025-02-21","buy":25350.0,"sell":25700.0,"mid":25525.0},{"d":"2025-02-24","buy":25300.0,"sell":25650.0,"mid":25475.0},{"d":"2025-02-25","buy":25360.0,"sell":25710.0,"mid":25535.0},{"d":"2025-02-26","buy":25370.0,"sell":25720.0,"mid":25545.0},{"d":"2025-02-27","buy":25370.0,"sell":25720.0,"mid":25545.0},{"d":"2025-02-28","buy":25390.0,"sell":25740.0,"mid":25565.0},{"d":"2025-03-03","buy":25430.0,"sell":25780.0,"mid":25605.0},{"d":"2025-03-04","buy":25380.0,"sell":25730.0,"mid":25555.0},{"d":"2025-03-05","buy":25320.0,"sell":25670.0,"mid":25495.0},{"d":"2025-03-06","buy":25320.0,"sell":25670.0,"mid":25495.0},{"d":"2025-03-07","buy":25350.0,"sell":25700.0,"mid":25525.0},{"d":"2025-03-10","buy":25340.0,"sell":25690.0,"mid":25515.0},{"d":"2025-03-11","buy":25300.0,"sell":25650.0,"mid":25475.0},{"d":"2025-03-12","buy":25280.0,"sell":25630.0,"mid":25455.0},{"d":"2025-03-13","buy":25340.0,"sell":25690.0,"mid":25515.0},{"d":"2025-03-14","buy":25350.0,"sell":25700.0,"mid":25525.0},{"d":"2025-03-17","buy":25360.0,"sell":25710.0,"mid":25535.0},{"d":"2025-03-18","buy":25360.0,"sell":25710.0,"mid":25535.0},{"d":"2025-03-19","buy":25380.0,"sell":25730.0,"mid":25555.0},{"d":"2025-03-20","buy":25390.0,"sell":25740.0,"mid":25565.0},{"d":"2025-03-21","buy":25420.0,"sell":25770.0,"mid":25595.0},{"d":"2025-03-24","buy":25460.0,"sell":25810.0,"mid":25635.0},{"d":"2025-03-25","buy":25460.0,"sell":25810.0,"mid":25635.0},{"d":"2025-03-26","buy":25400.0,"sell":25750.0,"mid":25575.0},{"d":"2025-03-27","buy":25390.0,"sell":25740.0,"mid":25565.0},{"d":"2025-03-28","buy":25400.0,"sell":25750.0,"mid":25575.0},{"d":"2025-03-31","buy":25400.0,"sell":25740.0,"mid":25570.0},{"d":"2025-04-01","buy":25480.0,"sell":25820.0,"mid":25650.0},{"d":"2025-04-02","buy":25470.0,"sell":25820.0,"mid":25645.0},{"d":"2025-04-03","buy":25620.0,"sell":25970.0,"mid":25795.0},{"d":"2025-04-04","buy":25610.0,"sell":25960.0,"mid":25785.0},{"d":"2025-04-08","buy":25790.0,"sell":26140.0,"mid":25965.0},{"d":"2025-04-09","buy":25860.0,"sell":26182.0,"mid":26021.0},{"d":"2025-04-10","buy":25600.0,"sell":25950.0,"mid":25775.0},{"d":"2025-04-11","buy":25570.0,"sell":25920.0,"mid":25745.0},{"d":"2025-04-14","buy":25650.0,"sell":26010.0,"mid":25830.0},{"d":"2025-04-15","buy":25680.0,"sell":26040.0,"mid":25860.0},{"d":"2025-04-16","buy":25670.0,"sell":26020.0,"mid":25845.0},{"d":"2025-04-17","buy":25720.0,"sell":26070.0,"mid":25895.0},{"d":"2025-04-18","buy":25770.0,"sell":26120.0,"mid":25945.0},{"d":"2025-04-21","buy":25700.0,"sell":26050.0,"mid":25875.0},{"d":"2025-04-22","buy":25780.0,"sell":26120.0,"mid":25950.0},{"d":"2025-04-23","buy":25810.0,"sell":26141.0,"mid":25975.5},{"d":"2025-04-24","buy":25850.0,"sell":26174.0,"mid":26012.0},{"d":"2025-04-25","buy":25860.0,"sell":26194.0,"mid":26027.0},{"d":"2025-04-26","buy":25850.0,"sell":26200.0,"mid":26025.0},{"d":"2025-04-28","buy":25820.0,"sell":26170.0,"mid":25995.0},{"d":"2025-04-29","buy":25780.0,"sell":26180.0,"mid":25980.0},{"d":"2025-05-05","buy":25780.0,"sell":26140.0,"mid":25960.0},{"d":"2025-05-06","buy":25790.0,"sell":26140.0,"mid":25965.0},{"d":"2025-05-07","buy":25780.0,"sell":26120.0,"mid":25950.0},{"d":"2025-05-08","buy":25810.0,"sell":26150.0,"mid":25980.0},{"d":"2025-05-09","buy":25800.0,"sell":26150.0,"mid":25975.0},{"d":"2025-05-12","buy":25790.0,"sell":26140.0,"mid":25965.0},{"d":"2025-05-13","buy":25780.0,"sell":26130.0,"mid":25955.0},{"d":"2025-05-14","buy":25760.0,"sell":26110.0,"mid":25935.0},{"d":"2025-05-15","buy":25760.0,"sell":26110.0,"mid":25935.0},{"d":"2025-05-16","buy":25740.0,"sell":26080.0,"mid":25910.0},{"d":"2025-05-19","buy":25780.0,"sell":26130.0,"mid":25955.0},{"d":"2025-05-20","buy":25790.0,"sell":26130.0,"mid":25960.0},{"d":"2025-05-21","buy":25790.0,"sell":26130.0,"mid":25960.0},{"d":"2025-05-22","buy":25800.0,"sell":26150.0,"mid":25975.0},{"d":"2025-05-23","buy":25800.0,"sell":26150.0,"mid":25975.0},{"d":"2025-05-26","buy":25740.0,"sell":26090.0,"mid":25915.0},{"d":"2025-05-27","buy":25740.0,"sell":26080.0,"mid":25910.0},{"d":"2025-05-28","buy":25785.0,"sell":26135.0,"mid":25960.0},{"d":"2025-05-29","buy":25855.0,"sell":26210.0,"mid":26032.5},{"d":"2025-05-30","buy":25840.0,"sell":26200.0,"mid":26020.0},{"d":"2025-06-02","buy":25860.0,"sell":26210.0,"mid":26035.0},{"d":"2025-06-03","buy":25880.0,"sell":26231.0,"mid":26055.5},{"d":"2025-06-04","buy":25910.0,"sell":26254.0,"mid":26082.0},{"d":"2025-06-05","buy":25900.0,"sell":26244.0,"mid":26072.0},{"d":"2025-06-06","buy":25880.0,"sell":26230.0,"mid":26055.0},{"d":"2025-06-09","buy":25880.0,"sell":26230.0,"mid":26055.0},{"d":"2025-06-10","buy":25870.0,"sell":26220.0,"mid":26045.0},{"d":"2025-06-11","buy":25840.0,"sell":26190.0,"mid":26015.0},{"d":"2025-06-12","buy":25850.0,"sell":26200.0,"mid":26025.0},{"d":"2025-06-13","buy":25880.0,"sell":26223.0,"mid":26051.5},{"d":"2025-06-16","buy":25900.0,"sell":26242.0,"mid":26071.0},{"d":"2025-06-17","buy":25890.0,"sell":26230.0,"mid":26060.0},{"d":"2025-06-18","buy":25910.0,"sell":26243.0,"mid":26076.5},{"d":"2025-06-19","buy":25950.0,"sell":26276.0,"mid":26113.0},{"d":"2025-06-20","buy":25950.0,"sell":26281.0,"mid":26115.5},{"d":"2025-06-23","buy":26000.0,"sell":26279.0,"mid":26139.5},{"d":"2025-06-24","buy":25980.0,"sell":26310.0,"mid":26145.0},{"d":"2025-06-25","buy":25980.0,"sell":26307.0,"mid":26143.5},{"d":"2025-06-26","buy":25950.0,"sell":26300.0,"mid":26125.0},{"d":"2025-06-27","buy":25920.0,"sell":26270.0,"mid":26095.0},{"d":"2025-06-30","buy":25910.0,"sell":26260.0,"mid":26085.0},{"d":"2025-07-01","buy":25960.0,"sell":26310.0,"mid":26135.0},{"d":"2025-07-02","buy":25980.0,"sell":26323.0,"mid":26151.5},{"d":"2025-07-03","buy":26020.0,"sell":26345.0,"mid":26182.5},{"d":"2025-07-04","buy":25990.0,"sell":26340.0,"mid":26165.0},{"d":"2025-07-07","buy":25990.0,"sell":26340.0,"mid":26165.0},{"d":"2025-07-08","buy":25950.0,"sell":26300.0,"mid":26125.0},{"d":"2025-07-09","buy":25970.0,"sell":26320.0,"mid":26145.0},{"d":"2025-07-10","buy":25920.0,"sell":26280.0,"mid":26100.0},{"d":"2025-07-11","buy":25920.0,"sell":26270.0,"mid":26095.0},{"d":"2025-07-14","buy":25940.0,"sell":26290.0,"mid":26115.0},{"d":"2025-07-15","buy":25960.0,"sell":26310.0,"mid":26135.0},{"d":"2025-07-16","buy":25980.0,"sell":26330.0,"mid":26155.0},{"d":"2025-07-17","buy":25970.0,"sell":26320.0,"mid":26145.0},{"d":"2025-07-18","buy":25985.0,"sell":26335.0,"mid":26160.0},{"d":"2025-07-21","buy":25980.0,"sell":26330.0,"mid":26155.0},{"d":"2025-07-22","buy":25970.0,"sell":26320.0,"mid":26145.0},{"d":"2025-07-23","buy":25960.0,"sell":26310.0,"mid":26135.0},{"d":"2025-07-24","buy":25975.0,"sell":26325.0,"mid":26150.0},{"d":"2025-07-25","buy":25965.0,"sell":26315.0,"mid":26140.0},{"d":"2025-07-28","buy":26010.0,"sell":26360.0,"mid":26185.0},{"d":"2025-07-29","buy":26050.0,"sell":26400.0,"mid":26225.0},{"d":"2025-07-30","buy":26050.0,"sell":26400.0,"mid":26225.0},{"d":"2025-07-31","buy":26020.0,"sell":26370.0,"mid":26195.0},{"d":"2025-08-01","buy":26040.0,"sell":26390.0,"mid":26215.0},{"d":"2025-08-04","buy":26010.0,"sell":26370.0,"mid":26190.0},{"d":"2025-08-05","buy":26070.0,"sell":26420.0,"mid":26245.0},{"d":"2025-08-06","buy":26050.0,"sell":26410.0,"mid":26230.0},{"d":"2025-08-07","buy":26050.0,"sell":26400.0,"mid":26225.0},{"d":"2025-08-08","buy":26050.0,"sell":26400.0,"mid":26225.0},{"d":"2025-08-11","buy":26050.0,"sell":26400.0,"mid":26225.0},{"d":"2025-08-12","buy":26090.0,"sell":26440.0,"mid":26265.0},{"d":"2025-08-13","buy":26100.0,"sell":26440.0,"mid":26270.0},{"d":"2025-08-14","buy":26100.0,"sell":26450.0,"mid":26275.0},{"d":"2025-08-15","buy":26100.0,"sell":26445.0,"mid":26272.5},{"d":"2025-08-18","buy":26120.0,"sell":26470.0,"mid":26295.0},{"d":"2025-08-19","buy":26150.0,"sell":26500.0,"mid":26325.0},{"d":"2025-08-20","buy":26210.0,"sell":26526.0,"mid":26368.0},{"d":"2025-08-21","buy":26230.0,"sell":26536.0,"mid":26383.0},{"d":"2025-08-22","buy":26200.0,"sell":26562.0,"mid":26381.0},{"d":"2025-08-25","buy":26130.0,"sell":26480.0,"mid":26305.0},{"d":"2025-08-26","buy":26170.0,"sell":26520.0,"mid":26345.0},{"d":"2025-08-27","buy":26190.0,"sell":26536.0,"mid":26363.0},{"d":"2025-08-28","buy":26170.0,"sell":26515.0,"mid":26342.5},{"d":"2025-08-29","buy":26160.0,"sell":26500.0,"mid":26330.0},{"d":"2025-08-30","buy":26120.0,"sell":26500.0,"mid":26310.0},{"d":"2025-08-31","buy":26120.0,"sell":26500.0,"mid":26310.0},{"d":"2025-09-01","buy":26120.0,"sell":26500.0,"mid":26310.0},{"d":"2025-09-02","buy":26120.0,"sell":26500.0,"mid":26310.0},{"d":"2025-09-03","buy":26190.0,"sell":26508.0,"mid":26349.0},{"d":"2025-09-04","buy":26190.0,"sell":26510.0,"mid":26350.0},{"d":"2025-09-05","buy":26190.0,"sell":26510.0,"mid":26350.0},{"d":"2025-09-08","buy":26200.0,"sell":26497.0,"mid":26348.5},{"d":"2025-09-09","buy":26200.0,"sell":26497.0,"mid":26348.5},{"d":"2025-09-10","buy":26200.0,"sell":26482.0,"mid":26341.0},{"d":"2025-09-11","buy":26200.0,"sell":26482.0,"mid":26341.0},{"d":"2025-09-12","buy":26190.0,"sell":26476.0,"mid":26333.0},{"d":"2025-09-15","buy":26210.0,"sell":26476.0,"mid":26343.0},{"d":"2025-09-16","buy":26200.0,"sell":26468.0,"mid":26334.0},{"d":"2025-09-17","buy":26180.0,"sell":26457.0,"mid":26318.5},{"d":"2025-09-18","buy":26200.0,"sell":26445.0,"mid":26322.5},{"d":"2025-09-19","buy":26200.0,"sell":26445.0,"mid":26322.5},{"d":"2025-09-22","buy":26240.0,"sell":26448.0,"mid":26344.0},{"d":"2025-09-23","buy":26240.0,"sell":26448.0,"mid":26344.0},{"d":"2025-09-24","buy":26230.0,"sell":26445.0,"mid":26337.5},{"d":"2025-09-25","buy":26230.0,"sell":26450.0,"mid":26340.0},{"d":"2025-09-26","buy":26220.0,"sell":26453.0,"mid":26336.5},{"d":"2025-09-29","buy":26240.0,"sell":26451.0,"mid":26345.5},{"d":"2025-09-30","buy":26240.0,"sell":26446.0,"mid":26343.0},{"d":"2025-10-01","buy":26230.0,"sell":26446.0,"mid":26338.0},{"d":"2025-10-02","buy":26230.0,"sell":26435.0,"mid":26332.5},{"d":"2025-10-03","buy":26230.0,"sell":26420.0,"mid":26325.0},{"d":"2025-10-06","buy":26190.0,"sell":26403.0,"mid":26296.5},{"d":"2025-10-07","buy":26180.0,"sell":26398.0,"mid":26289.0},{"d":"2025-10-08","buy":26180.0,"sell":26389.0,"mid":26284.5},{"d":"2025-10-09","buy":26170.0,"sell":26386.0,"mid":26278.0},{"d":"2025-10-10","buy":26170.0,"sell":26384.0,"mid":26277.0},{"d":"2025-10-13","buy":26160.0,"sell":26367.0,"mid":26263.5},{"d":"2025-10-14","buy":26160.0,"sell":26369.0,"mid":26264.5},{"d":"2025-10-15","buy":26160.0,"sell":26369.0,"mid":26264.5},{"d":"2025-10-16","buy":26160.0,"sell":26364.0,"mid":26262.0},{"d":"2025-10-17","buy":26160.0,"sell":26356.0,"mid":26258.0},{"d":"2025-10-20","buy":26160.0,"sell":26356.0,"mid":26258.0},{"d":"2025-10-21","buy":26160.0,"sell":26353.0,"mid":26256.5},{"d":"2025-10-22","buy":26160.0,"sell":26353.0,"mid":26256.5},{"d":"2025-10-23","buy":26140.0,"sell":26352.0,"mid":26246.0},{"d":"2025-10-24","buy":26130.0,"sell":26352.0,"mid":26241.0},{"d":"2025-10-27","buy":26120.0,"sell":26351.0,"mid":26235.5},{"d":"2025-10-28","buy":26120.0,"sell":26349.0,"mid":26234.5},{"d":"2025-10-29","buy":26140.0,"sell":26345.0,"mid":26242.5},{"d":"2025-10-30","buy":26140.0,"sell":26345.0,"mid":26242.5},{"d":"2025-10-31","buy":26130.0,"sell":26347.0,"mid":26238.5},{"d":"2025-11-03","buy":26130.0,"sell":26347.0,"mid":26238.5},{"d":"2025-11-04","buy":26130.0,"sell":26349.0,"mid":26239.5},{"d":"2025-11-05","buy":26130.0,"sell":26351.0,"mid":26240.5},{"d":"2025-11-06","buy":26130.0,"sell":26355.0,"mid":26242.5},{"d":"2025-11-07","buy":26130.0,"sell":26358.0,"mid":26244.0},{"d":"2025-11-10","buy":26130.0,"sell":26361.0,"mid":26245.5},{"d":"2025-11-11","buy":26120.0,"sell":26373.0,"mid":26246.5},{"d":"2025-11-12","buy":26120.0,"sell":26385.0,"mid":26252.5},{"d":"2025-11-13","buy":26170.0,"sell":26381.0,"mid":26275.5},{"d":"2025-11-14","buy":26170.0,"sell":26378.0,"mid":26274.0},{"d":"2025-11-17","buy":26170.0,"sell":26376.0,"mid":26273.0},{"d":"2025-11-18","buy":26200.0,"sell":26388.0,"mid":26294.0},{"d":"2025-11-19","buy":26190.0,"sell":26388.0,"mid":26289.0},{"d":"2025-11-20","buy":26190.0,"sell":26386.0,"mid":26288.0},{"d":"2025-11-21","buy":26190.0,"sell":26392.0,"mid":26291.0},{"d":"2025-11-24","buy":26170.0,"sell":26401.0,"mid":26285.5},{"d":"2025-11-25","buy":26180.0,"sell":26403.0,"mid":26291.5},{"d":"2025-11-26","buy":26180.0,"sell":26403.0,"mid":26291.5},{"d":"2025-11-27","buy":26190.0,"sell":26409.0,"mid":26299.5},{"d":"2025-11-28","buy":26160.0,"sell":26412.0,"mid":26286.0},{"d":"2025-12-01","buy":26160.0,"sell":26413.0,"mid":26286.5},{"d":"2025-12-02","buy":26170.0,"sell":26410.0,"mid":26290.0},{"d":"2025-12-03","buy":26170.0,"sell":26410.0,"mid":26290.0},{"d":"2025-12-04","buy":26170.0,"sell":26409.0,"mid":26289.5},{"d":"2025-12-05","buy":26190.0,"sell":26408.0,"mid":26299.0},{"d":"2025-12-08","buy":26190.0,"sell":26409.0,"mid":26299.5},{"d":"2025-12-09","buy":26190.0,"sell":26412.0,"mid":26301.0},{"d":"2025-12-10","buy":26190.0,"sell":26412.0,"mid":26301.0},{"d":"2025-12-11","buy":26150.0,"sell":26411.0,"mid":26280.5},{"d":"2025-12-12","buy":26130.0,"sell":26405.0,"mid":26267.5},{"d":"2025-12-15","buy":26120.0,"sell":26401.0,"mid":26260.5},{"d":"2025-12-16","buy":26120.0,"sell":26398.0,"mid":26259.0},{"d":"2025-12-17","buy":26160.0,"sell":26403.0,"mid":26281.5},{"d":"2025-12-18","buy":26160.0,"sell":26408.0,"mid":26284.0},{"d":"2025-12-19","buy":26140.0,"sell":26405.0,"mid":26272.5},{"d":"2025-12-22","buy":26120.0,"sell":26406.0,"mid":26263.0},{"d":"2025-12-23","buy":26150.0,"sell":26403.0,"mid":26276.5},{"d":"2025-12-24","buy":26140.0,"sell":26403.0,"mid":26271.5},{"d":"2025-12-25","buy":26100.0,"sell":26389.0,"mid":26244.5},{"d":"2025-12-26","buy":26100.0,"sell":26384.0,"mid":26242.0},{"d":"2025-12-29","buy":26100.0,"sell":26381.0,"mid":26240.5},{"d":"2025-12-30","buy":26080.0,"sell":26380.0,"mid":26230.0},{"d":"2025-12-31","buy":26080.0,"sell":26377.0,"mid":26228.5},{"d":"2026-01-05","buy":26100.0,"sell":26380.0,"mid":26240.0},{"d":"2026-01-06","buy":26100.0,"sell":26378.0,"mid":26239.0},{"d":"2026-01-07","buy":26100.0,"sell":26378.0,"mid":26239.0},{"d":"2026-01-08","buy":26100.0,"sell":26381.0,"mid":26240.5},{"d":"2026-01-09","buy":26100.0,"sell":26383.0,"mid":26241.5},{"d":"2026-01-10","buy":26090.0,"sell":26387.0,"mid":26238.5},{"d":"2026-01-12","buy":26090.0,"sell":26385.0,"mid":26237.5},{"d":"2026-01-13","buy":26090.0,"sell":26385.0,"mid":26237.5},{"d":"2026-01-14","buy":26100.0,"sell":26391.0,"mid":26245.5},{"d":"2026-01-15","buy":26100.0,"sell":26391.0,"mid":26245.5},{"d":"2026-01-16","buy":26100.0,"sell":26387.0,"mid":26243.5},{"d":"2026-01-19","buy":26090.0,"sell":26388.0,"mid":26239.0},{"d":"2026-01-20","buy":26090.0,"sell":26386.0,"mid":26238.0},{"d":"2026-01-21","buy":26090.0,"sell":26380.0,"mid":26235.0},{"d":"2026-01-22","buy":26090.0,"sell":26381.0,"mid":26235.5},{"d":"2026-01-23","buy":26090.0,"sell":26381.0,"mid":26235.5},{"d":"2026-01-26","buy":26010.0,"sell":26368.0,"mid":26189.0},{"d":"2026-01-27","buy":25965.0,"sell":26310.0,"mid":26137.5},{"d":"2026-01-28","buy":25880.0,"sell":26250.0,"mid":26065.0},{"d":"2026-01-29","buy":25830.0,"sell":26200.0,"mid":26015.0},{"d":"2026-01-30","buy":25720.0,"sell":26090.0,"mid":25905.0},{"d":"2026-02-02","buy":25850.0,"sell":26210.0,"mid":26030.0},{"d":"2026-02-03","buy":25840.0,"sell":26210.0,"mid":26025.0},{"d":"2026-02-04","buy":25790.0,"sell":26160.0,"mid":25975.0},{"d":"2026-02-05","buy":25770.0,"sell":26140.0,"mid":25955.0},{"d":"2026-02-06","buy":25780.0,"sell":26130.0,"mid":25955.0},{"d":"2026-02-09","buy":25760.0,"sell":26120.0,"mid":25940.0},{"d":"2026-02-10","buy":25690.0,"sell":26050.0,"mid":25870.0},{"d":"2026-02-11","buy":25820.0,"sell":26170.0,"mid":25995.0},{"d":"2026-02-12","buy":25800.0,"sell":26160.0,"mid":25980.0},{"d":"2026-02-13","buy":25750.0,"sell":26160.0,"mid":25955.0},{"d":"2026-02-23","buy":25910.0,"sell":26270.0,"mid":26090.0},{"d":"2026-02-24","buy":26000.0,"sell":26305.0,"mid":26152.5},{"d":"2026-02-25","buy":25920.0,"sell":26280.0,"mid":26100.0},{"d":"2026-02-26","buy":25890.0,"sell":26250.0,"mid":26070.0},{"d":"2026-02-27","buy":25860.0,"sell":26230.0,"mid":26045.0},{"d":"2026-03-02","buy":26000.0,"sell":26289.0,"mid":26144.5},{"d":"2026-03-03","buy":26010.0,"sell":26298.0,"mid":26154.0},{"d":"2026-03-04","buy":26040.0,"sell":26304.0,"mid":26172.0},{"d":"2026-03-05","buy":26050.0,"sell":26307.0,"mid":26178.5},{"d":"2026-03-06","buy":26050.0,"sell":26309.0,"mid":26179.5},{"d":"2026-03-09","buy":26080.0,"sell":26311.0,"mid":26195.5},{"d":"2026-03-10","buy":26080.0,"sell":26315.0,"mid":26197.5},{"d":"2026-03-11","buy":26070.0,"sell":26311.0,"mid":26190.5},{"d":"2026-03-12","buy":26090.0,"sell":26314.0,"mid":26202.0},{"d":"2026-03-13","buy":26110.0,"sell":26318.0,"mid":26214.0},{"d":"2026-03-16","buy":26110.0,"sell":26321.0,"mid":26215.5},{"d":"2026-03-17","buy":26100.0,"sell":26321.0,"mid":26210.5},{"d":"2026-03-18","buy":26110.0,"sell":26320.0,"mid":26215.0},{"d":"2026-03-19","buy":26130.0,"sell":26325.0,"mid":26227.5},{"d":"2026-03-20","buy":26130.0,"sell":26339.0,"mid":26234.5},{"d":"2026-03-23","buy":26150.0,"sell":26344.0,"mid":26247.0},{"d":"2026-03-24","buy":26140.0,"sell":26364.0,"mid":26252.0},{"d":"2026-03-25","buy":26170.0,"sell":26359.0,"mid":26264.5},{"d":"2026-03-26","buy":26160.0,"sell":26357.0,"mid":26258.5},{"d":"2026-03-27","buy":26150.0,"sell":26355.0,"mid":26252.5},{"d":"2026-03-30","buy":26150.0,"sell":26355.0,"mid":26252.5},{"d":"2026-03-31","buy":26150.0,"sell":26357.0,"mid":26253.5},{"d":"2026-04-01","buy":26150.0,"sell":26360.0,"mid":26255.0},{"d":"2026-04-02","buy":26150.0,"sell":26362.0,"mid":26256.0},{"d":"2026-04-03","buy":26150.0,"sell":26362.0,"mid":26256.0},{"d":"2026-04-06","buy":26150.0,"sell":26361.0,"mid":26255.5},{"d":"2026-04-07","buy":26150.0,"sell":26363.0,"mid":26256.5},{"d":"2026-04-08","buy":26160.0,"sell":26361.0,"mid":26260.5},{"d":"2026-04-09","buy":26160.0,"sell":26357.0,"mid":26258.5},{"d":"2026-04-10","buy":26160.0,"sell":26360.0,"mid":26260.0},{"d":"2026-04-13","buy":26160.0,"sell":26361.0,"mid":26260.5},{"d":"2026-04-14","buy":26160.0,"sell":26361.0,"mid":26260.5},{"d":"2026-04-15","buy":26150.0,"sell":26358.0,"mid":26254.0},{"d":"2026-04-16","buy":26150.0,"sell":26357.0,"mid":26253.5},{"d":"2026-04-17","buy":26150.0,"sell":26357.0,"mid":26253.5},{"d":"2026-04-20","buy":26150.0,"sell":26358.0,"mid":26254.0},{"d":"2026-04-21","buy":26140.0,"sell":26357.0,"mid":26248.5},{"d":"2026-04-22","buy":26140.0,"sell":26355.0,"mid":26247.5},{"d":"2026-04-23","buy":26140.0,"sell":26360.0,"mid":26250.0},{"d":"2026-04-24","buy":26170.0,"sell":26368.0,"mid":26269.0},{"d":"2026-04-28","buy":26170.0,"sell":26366.0,"mid":26268.0},{"d":"2026-04-29","buy":26150.0,"sell":26368.0,"mid":26259.0},{"d":"2026-05-04","buy":26160.0,"sell":26367.0,"mid":26263.5},{"d":"2026-05-05","buy":26140.0,"sell":26366.0,"mid":26253.0},{"d":"2026-05-06","buy":26140.0,"sell":26368.0,"mid":26254.0},{"d":"2026-05-07","buy":26140.0,"sell":26368.0,"mid":26254.0},{"d":"2026-05-08","buy":26130.0,"sell":26367.0,"mid":26248.5},{"d":"2026-05-11","buy":26140.0,"sell":26373.0,"mid":26256.5},{"d":"2026-05-12","buy":26140.0,"sell":26379.0,"mid":26259.5},{"d":"2026-05-13","buy":26160.0,"sell":26379.0,"mid":26269.5},{"d":"2026-05-14","buy":26160.0,"sell":26382.0,"mid":26271.0},{"d":"2026-05-15","buy":26160.0,"sell":26387.0,"mid":26273.5},{"d":"2026-05-18","buy":26160.0,"sell":26387.0,"mid":26273.5},{"d":"2026-05-19","buy":26170.0,"sell":26389.0,"mid":26279.5},{"d":"2026-05-20","buy":26170.0,"sell":26391.0,"mid":26280.5},{"d":"2026-05-21","buy":26170.0,"sell":26391.0,"mid":26280.5},{"d":"2026-05-22","buy":26170.0,"sell":26390.0,"mid":26280.0},{"d":"2026-05-25","buy":26170.0,"sell":26392.0,"mid":26281.0},{"d":"2026-05-26","buy":26170.0,"sell":26394.0,"mid":26282.0},{"d":"2026-05-27","buy":26160.0,"sell":26393.0,"mid":26276.5},{"d":"2026-05-28","buy":26140.0,"sell":26393.0,"mid":26266.5},{"d":"2026-05-29","buy":26130.0,"sell":26395.0,"mid":26262.5},{"d":"2026-06-01","buy":26130.0,"sell":26394.0,"mid":26262.0},{"d":"2026-06-02","buy":26140.0,"sell":26398.0,"mid":26269.0},{"d":"2026-06-03","buy":26150.0,"sell":26402.0,"mid":26276.0},{"d":"2026-06-04","buy":26150.0,"sell":26402.0,"mid":26276.0},{"d":"2026-06-05","buy":26150.0,"sell":26404.0,"mid":26277.0},{"d":"2026-06-08","buy":26150.0,"sell":26407.0,"mid":26278.5},{"d":"2026-06-09","buy":26150.0,"sell":26408.0,"mid":26279.0},{"d":"2026-06-10","buy":26130.0,"sell":26410.0,"mid":26270.0},{"d":"2026-06-11","buy":26130.0,"sell":26410.0,"mid":26270.0},{"d":"2026-06-12","buy":26140.0,"sell":26412.0,"mid":26276.0},{"d":"2026-06-15","buy":26110.0,"sell":26423.0,"mid":26266.5},{"d":"2026-06-16","buy":26110.0,"sell":26423.0,"mid":26266.5},{"d":"2026-06-17","buy":26140.0,"sell":26433.0,"mid":26286.5},{"d":"2026-06-18","buy":26140.0,"sell":26431.0,"mid":26285.5},{"d":"2026-06-19","buy":26140.0,"sell":26440.0,"mid":26290.0},{"d":"2026-06-22","buy":26130.0,"sell":26442.0,"mid":26286.0},{"d":"2026-06-23","buy":26140.0,"sell":26448.0,"mid":26294.0},{"d":"2026-06-24","buy":26150.0,"sell":26451.0,"mid":26300.5},{"d":"2026-06-25","buy":26140.0,"sell":26456.0,"mid":26298.0},{"d":"2026-06-26","buy":26110.0,"sell":26454.0,"mid":26282.0},{"d":"2026-06-29","buy":26110.0,"sell":26461.0,"mid":26285.5},{"d":"2026-06-30","buy":26120.0,"sell":26466.0,"mid":26293.0},{"d":"2026-07-01","buy":26130.0,"sell":26466.0,"mid":26298.0},{"d":"2026-07-02","buy":26110.0,"sell":26465.0,"mid":26287.5},{"d":"2026-07-03","buy":26100.0,"sell":26463.0,"mid":26281.5},{"d":"2026-07-06","buy":26110.0,"sell":26462.0,"mid":26286.0},{"d":"2026-07-07","buy":26120.0,"sell":26462.0,"mid":26291.0},{"d":"2026-07-08","buy":26110.0,"sell":26466.0,"mid":26288.0},{"d":"2026-07-09","buy":26110.0,"sell":26471.0,"mid":26290.5},{"d":"2026-07-10","buy":26090.0,"sell":26474.0,"mid":26282.0},{"d":"2026-07-13","buy":26090.0,"sell":26440.0,"mid":26265.0},{"d":"2026-07-14","buy":26080.0,"sell":26430.0,"mid":26255.0},{"d":"2026-07-15","buy":26090.0,"sell":26435.0,"mid":26262.5},{"d":"2026-07-16","buy":26080.0,"sell":26435.0,"mid":26257.5},{"d":"2026-07-17","buy":26115.0,"sell":26465.0,"mid":26290.0},{"d":"2026-07-20","buy":26120.0,"sell":26470.0,"mid":26295.0},{"d":"2026-07-21","buy":26140.0,"sell":26500.0,"mid":26320.0},{"d":"2026-07-22","buy":26150.0,"sell":26520.0,"mid":26335.0},{"d":"2026-07-23","buy":26140.0,"sell":26490.0,"mid":26315.0},{"d":"2026-07-24","buy":26140.0,"sell":26500.0,"mid":26320.0},{"d":"2026-07-27","buy":26140.0,"sell":26500.0,"mid":26320.0},{"d":"2026-07-28","buy":26160.0,"sell":26515.0,"mid":26337.5},{"d":"2026-07-29","buy":26160.0,"sell":26515.0,"mid":26337.5},{"d":"2026-07-30","buy":26100.0,"sell":26460.0,"mid":26280.0},{"d":"2026-07-31","buy":26100.0,"sell":26450.0,"mid":26275.0},{"d":"2026-08-03","buy":26100.0,"sell":26450.0,"mid":26275.0},{"d":"2026-08-04","buy":26090.0,"sell":26440.0,"mid":26265.0},{"d":"2026-08-05","buy":26080.0,"sell":26430.0,"mid":26255.0},{"d":"2026-08-06","buy":26050.0,"sell":26400.0,"mid":26225.0},{"d":"2026-08-07","buy":26010.0,"sell":26370.0,"mid":26190.0},{"d":"2026-08-10","buy":26000.0,"sell":26360.0,"mid":26180.0},{"d":"2026-08-11","buy":25950.0,"sell":26310.0,"mid":26130.0},{"d":"2026-08-12","buy":25890.0,"sell":26250.0,"mid":26070.0},{"d":"2026-08-13","buy":25910.0,"sell":26270.0,"mid":26090.0},{"d":"2026-08-14","buy":25870.0,"sell":26390.0,"mid":26130.0},{"d":"2026-08-17","buy":26030.0,"sell":26390.0,"mid":26210.0},{"d":"2026-08-18","buy":26000.0,"sell":26360.0,"mid":26180.0},{"d":"2026-08-19","buy":25990.0,"sell":26350.0,"mid":26170.0},{"d":"2026-08-20","buy":25910.0,"sell":26270.0,"mid":26090.0},{"d":"2026-08-21","buy":25960.0,"sell":26320.0,"mid":26140.0},{"d":"2026-08-22","buy":25910.0,"sell":26330.0,"mid":26120.0},{"d":"2026-08-24","buy":25990.0,"sell":26350.0,"mid":26170.0},{"d":"2026-08-25","buy":25930.0,"sell":26290.0,"mid":26110.0},{"d":"2026-08-26","buy":25910.0,"sell":26270.0,"mid":26090.0},{"d":"2026-08-27","buy":25910.0,"sell":26270.0,"mid":26090.0},{"d":"2026-08-28","buy":25820.0,"sell":26270.0,"mid":26045.0},{"d":"2026-09-03","buy":25910.0,"sell":26270.0,"mid":26090.0},{"d":"2026-09-04","buy":25860.0,"sell":26220.0,"mid":26040.0},{"d":"2026-09-07","buy":25840.0,"sell":26200.0,"mid":26020.0},{"d":"2026-09-08","buy":25790.0,"sell":26150.0,"mid":25970.0},{"d":"2026-09-09","buy":25710.0,"sell":26070.0,"mid":25890.0},{"d":"2026-09-10","buy":25710.0,"sell":26070.0,"mid":25890.0},{"d":"2026-09-11","buy":25730.0,"sell":26090.0,"mid":25910.0},{"d":"2026-09-14","buy":25800.0,"sell":26160.0,"mid":25980.0},{"d":"2026-09-15","buy":25760.0,"sell":26120.0,"mid":25940.0},{"d":"2026-09-16","buy":25800.0,"sell":26160.0,"mid":25980.0},{"d":"2026-09-17","buy":25830.0,"sell":26190.0,"mid":26010.0},{"d":"2026-09-18","buy":25810.0,"sell":26170.0,"mid":25990.0}]}